Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-14 17:20:03
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$728.53万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ASTRAstar
|
$0.004726 | $0.004956 | $0.004682 | $18.11万 | $4,246.08万 | -1.99% |
| 175 |
DEXEDeXe
|
$1.192 | $1.27 | $1.17 | $91.88万 | $5,840.84万 | -5.10% |
| 489 |
ANIMEAnimecoin
|
$0.002182 | $0.002315 | $0.00215 | $16.25万 | $1,251.05万 | -4.00% |
| 89 |
BANANAS31Banana For Scale
|
$0.004588 | $0.004686 | $0.003771 | $271.52万 | $5,709.95万 | -0.93% |
| 196 |
SAGASaga
|
$0.01448 | $0.0155 | $0.01435 | $74.97万 | $702.56万 | -5.11% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 186 |
VET唯链
|
$0.004917 | $0.00524 | $0.004884 | $81.85万 | $4.39亿 | -4.13% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 131 |
WBTCWrapped Bitcoin
|
$67180.95 | $7.02万 | $6.65万 | $149.45万 | $79.72亿 | -2.42% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 71 |
NIGHTMidnight
|
$0.04702 | $0.04793 | $0.04325 | $453.22万 | $7.55亿 | 8.64% |
| 117 |
BMNRBBMNRB
|
$16.93 | $18.46 | $16.66 | $179.45万 | — | -5.10% |
| 115 |
SSonic
|
$0.03669 | $0.03859 | $0.03616 | $185.50万 | $1.20亿 | -0.52% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 571 |
ZRX0x协议
|
$0.0845 | $0.0887 | $0.0838 | $9.48万 | $7,347.05万 | -2.09% |
| 476 |
GLWBGLWB
|
$112.1 | $121.24 | $110.76 | $17.22万 | — | -5.43% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 615 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.35 | $3.54万 | — | 0.99% |