比特币
BTC · 美元计价
$74816.44
-1.30%
≈ ￥493788.5
(-$984.24)
更新于 2026-11-10 04:40:02
24H 最高$7.59万
24H 最低$7.35万
今日开盘$75800.68
24H 成交量$14.68亿
流通市值$1.50兆
24H 涨跌额(-$984.24)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
ASTRAstar
|
$0.005071 | $0.005179 | $0.00476 | $14.49万 | $4,502.43万 | 1.06% |
| 239 |
DEXEDeXe
|
$1.279 | $1.32 | $1.18 | $73.65万 | $5,995.12万 | 2.73% |
| 507 |
ANIMEAnimecoin
|
$0.002419 | $0.002479 | $0.002323 | $25.07万 | $1,347.28万 | -0.45% |
| 515 |
BANANAS31Banana For Scale
|
$0.005819 | $0.006043 | $0.005531 | $23.51万 | $5,709.95万 | 1.66% |
| 218 |
SAGASaga
|
$0.01563 | $0.01602 | $0.01487 | $83.87万 | $733.07万 | -0.57% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 290 |
VET唯链
|
$0.005251 | $0.00537 | $0.0049 | $57.34万 | $4.54亿 | 2.50% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 142 |
WBTCWrapped Bitcoin
|
$74730.6 | $7.60万 | $7.36万 | $156.25万 | $86.71亿 | -1.29% |
| 633 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 113 |
NIGHTMidnight
|
$0.03997 | $0.04118 | $0.03721 | $239.46万 | $6.58亿 | 0.35% |
| 86 |
BMNRBBMNRB
|
$18.9 | $19.45 | $17.37 | $421.43万 | — | 0.05% |
| 134 |
SSonic
|
$0.03771 | $0.0393 | $0.03481 | $173.28万 | $1.19亿 | 2.61% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 636 |
ZRX0x协议
|
$0.0899 | $0.092 | $0.0852 | $11.26万 | $7,666.56万 | 0.45% |
| 546 |
GLWBGLWB
|
$116.24 | $116.46 | $103.24 | $21.33万 | — | 9.90% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 646 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 689 |
PYPLBPYPLB
|
$60.31 | $60.71 | $58.85 | $2.20万 | — | 2.00% |
相关站点
共 40 个
TQQQB _数字货币市值
Artificial _比特币行情
ONEchain _数字货币市值
QQQB _加密货币行情
Hyperliquid _数字货币市值
DRAMB _数字货币市值
Artificial _BTC行情
Zama _BTC行情
达世币 _比特币行情
Near Protocol _数字货币市值
达世币 _币种排行
JUST _BTC行情
USDC _比特币
Artificial _以太坊ETH价格
Solana _数字货币市值
Celestia _以太坊ETH价格
Bubblemaps _数字货币市值
SNXXB _币种排行
Internet _以太坊ETH价格
以太经典 _币种排行
Bubblemaps _以太坊ETH价格
Bubblemaps _加密货币行情
SNXXB _以太坊ETH价格
Zama _币种排行
Solana _以太坊ETH价格
Initia _加密货币行情
Polkadot _加密货币行情
Gains Network _以太坊ETH价格
COINB _加密货币行情
Solana _比特币行情
Tether Gold _数字货币市值
Worldcoin _比特币
NEXPACE _比特币行情
Meteora _以太坊ETH价格
Meteora _加密货币行情
StraitsX USD _币种排行
Pyth Network _BTC行情
RWUSD _数字货币市值
Hyperliquid _数字货币市值
BFUSD _比特币行情