Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-11 09:30:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.76万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ASTRAstar
|
$0.005015 | $0.00511 | $0.004888 | $15.97万 | $4,351.28万 | -0.26% |
| 297 |
DEXEDeXe
|
$1.258 | $1.30 | $1.25 | $50.37万 | $5,869.03万 | -0.40% |
| 566 |
ANIMEAnimecoin
|
$0.002393 | $0.002462 | $0.002354 | $16.25万 | $1,314.94万 | 0.50% |
| 524 |
BANANAS31Banana For Scale
|
$0.005901 | $0.00605 | $0.00577 | $20.38万 | $5,709.95万 | 1.97% |
| 186 |
SAGASaga
|
$0.0158 | $0.01594 | $0.01515 | $95.87万 | $715.19万 | 1.67% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 308 |
VET唯链
|
$0.005193 | $0.005299 | $0.005075 | $48.16万 | $4.41亿 | 0.15% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 143 |
WBTCWrapped Bitcoin
|
$73740.44 | $7.50万 | $7.27万 | $146.39万 | $84.62亿 | -1.62% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 91 |
NIGHTMidnight
|
$0.04254 | $0.04435 | $0.04055 | $330.11万 | $6.81亿 | 3.96% |
| 107 |
BMNRBBMNRB
|
$18.19 | $18.70 | $17.38 | $222.23万 | — | -2.52% |
| 197 |
SSonic
|
$0.03721 | $0.03834 | $0.03602 | $90.11万 | $1.15亿 | 0.73% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 623 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $10.59万 | $7,345.30万 | -0.34% |
| 537 |
GLWBGLWB
|
$114.51 | $116.84 | $110.25 | $18.85万 | — | -1.11% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 693 |
PYPLBPYPLB
|
$58.99 | $60.42 | $58.54 | $1.83万 | — | -1.83% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Artificial _币种排行
USD.AI _数字货币市值
Tether Gold _加密货币行情
USD.AI _数字货币市值
达世币 _比特币
KORUB _币种排行
BEB _加密货币行情
Aptos _数字货币市值
United Stables _加密货币行情
Ripple USD _币种排行
大零币 _比特币行情
比特现金 _比特币行情
United Stables _以太坊ETH价格
PAX Gold _数字货币市值
Official _加密货币行情
以太坊 _以太坊ETH价格
狗币 _BTC行情
恒星币 _比特币
Aave _以太坊ETH价格
Pyth Network _比特币行情
First Digital _比特币
Tether Gold _以太坊ETH价格
KORUB _币种排行
Hedera _比特币
Avalanche _币种排行
BFUSD _加密货币行情
艾达币 _比特币行情
OFFICIAL TRUMP _比特币行情
StraitsX USD _币种排行
QQQB _加密货币行情
Caldera _比特币
Polkadot _以太坊ETH价格
达世币 _比特币行情
Sophon _比特币
Pudgy Penguins _数字货币市值
达世币 _以太坊ETH价格
Pyth Network _BTC行情
Initia _加密货币行情
PAX Gold _比特币