Immutable X
IMX · 美元计价
$0.1161
-3.49%
≈ ￥0.76626
(-$0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.1206
24H 最低$0.1146
今日开盘$0.1203
24H 成交量$22.43万
流通市值$9,728.06万
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ASTRAstar
|
$0.004979 | $0.00511 | $0.004888 | $14.95万 | $4,351.28万 | -1.19% |
| 300 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $50.23万 | $5,869.03万 | -1.57% |
| 569 |
ANIMEAnimecoin
|
$0.002393 | $0.002462 | $0.002354 | $15.97万 | $1,314.94万 | -0.38% |
| 518 |
BANANAS31Banana For Scale
|
$0.005906 | $0.00605 | $0.00577 | $20.61万 | $5,709.95万 | 1.43% |
| 190 |
SAGASaga
|
$0.01577 | $0.01594 | $0.01515 | $96.45万 | $715.19万 | 1.35% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 303 |
VET唯链
|
$0.005158 | $0.005299 | $0.005075 | $49.40万 | $4.41亿 | -0.98% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 144 |
WBTCWrapped Bitcoin
|
$73783.97 | $7.54万 | $7.27万 | $142.39万 | $84.62亿 | -1.73% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 91 |
NIGHTMidnight
|
$0.04171 | $0.04435 | $0.03993 | $320.52万 | $6.81亿 | 3.99% |
| 112 |
BMNRBBMNRB
|
$18.09 | $18.73 | $17.38 | $209.20万 | — | -3.16% |
| 198 |
SSonic
|
$0.03672 | $0.03834 | $0.03602 | $91.26万 | $1.15亿 | -1.63% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 625 |
ZRX0x协议
|
$0.0879 | $0.0901 | $0.0863 | $10.45万 | $7,345.30万 | -1.57% |
| 516 |
GLWBGLWB
|
$112.39 | $117.02 | $110.25 | $20.86万 | — | -3.55% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 692 |
PYPLBPYPLB
|
$58.71 | $60.42 | $58.54 | $1.89万 | — | -2.30% |
相关站点
共 40 个
First Digital _币种排行
波场 _数字货币市值
Ondo _比特币
BFUSD _数字货币市值
QQQB _比特币
NBISB _加密货币行情
USDC _币种排行
PAX Gold _数字货币市值
Binance _加密货币行情
SOXSB _比特币行情
瑞波币 _BTC行情
达世币 _数字货币市值
Test _比特币
Hedera _BTC行情
BEAMX _以太坊ETH价格
NBISB _BTC行情
Aerodrome _币种排行
Aerodrome _BTC行情
Hyperliquid _以太坊ETH价格
Internet _比特币行情
Wrapped _比特币行情
QQQB _比特币
Test _以太坊ETH价格
Filecoin _BTC行情
Test _加密货币行情
Act I : The _加密货币行情
大零币 _加密货币行情
AMDB _数字货币市值
比特币
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _数字货币市值
Ripple USD _BTC行情
达世币 _币种排行
AMDB _以太坊ETH价格
Arbitrum _比特币行情
Avalanche _以太坊ETH价格
Official _以太坊ETH价格
Tether Gold _加密货币行情
BENQI _BTC行情
Binance _以太坊ETH价格