NBS
NBS · 美元计价
$0.00166
-8.79%
≈ ￥0.010956
(-$0.00)
更新于 2026-11-12 14:10:01
24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
NBS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
ASTRAstar
|
$0.004909 | $0.005083 | $0.004855 | $9.68万 | $4,446.98万 | -0.65% |
| 263 |
DEXEDeXe
|
$1.199 | $1.28 | $1.20 | $56.37万 | $5,926.58万 | -3.38% |
| 512 |
ANIMEAnimecoin
|
$0.002331 | $0.002402 | $0.002319 | $17.55万 | $1,322.10万 | -1.98% |
| 519 |
BANANAS31Banana For Scale
|
$0.005584 | $0.00592 | $0.00556 | $16.56万 | $5,709.95万 | -5.10% |
| 135 |
SAGASaga
|
$0.01525 | $0.01622 | $0.01507 | $139.19万 | $733.95万 | -1.99% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 343 |
VET唯链
|
$0.005197 | $0.005346 | $0.005109 | $38.29万 | $4.58亿 | 0.83% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 285 |
WBTCWrapped Bitcoin
|
$73571 | $7.47万 | $7.33万 | $49.96万 | $86.46亿 | -0.26% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 61 |
NIGHTMidnight
|
$0.04628 | $0.04881 | $0.04252 | $650.47万 | $8.04亿 | 7.55% |
| 100 |
BMNRBBMNRB
|
$18.63 | $19.46 | $18.02 | $219.34万 | — | 1.20% |
| 233 |
SSonic
|
$0.0358 | $0.0377 | $0.03534 | $66.58万 | $1.19亿 | -4.36% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 667 |
ZRX0x协议
|
$0.0868 | $0.0894 | $0.0855 | $5.11万 | $7,539.94万 | -1.14% |
| 392 |
GLWBGLWB
|
$116.89 | $123.79 | $116.51 | $30.19万 | — | -0.63% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 691 |
PYPLBPYPLB
|
$59.36 | $59.43 | $57.77 | $2.41万 | — | 0.75% |