本体
ONT · 美元计价
$0.04124
0.83%
≈ ￥0.272184
($0.00)
更新于 2026-11-12 16:10:02
24H 最高$0.0427
24H 最低$0.04071
今日开盘$0.0409
24H 成交量$19.37万
流通市值$3,872.30万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
ASTRAstar
|
$0.004915 | $0.005083 | $0.004855 | $9.45万 | $4,446.98万 | -0.73% |
| 252 |
DEXEDeXe
|
$1.209 | $1.28 | $1.20 | $57.87万 | $5,926.58万 | -2.81% |
| 518 |
ANIMEAnimecoin
|
$0.002331 | $0.002402 | $0.002319 | $16.08万 | $1,322.10万 | -2.06% |
| 230 |
BANANAS31Banana For Scale
|
$0.005466 | $0.00592 | $0.005146 | $68.08万 | $5,709.95万 | -6.66% |
| 130 |
SAGASaga
|
$0.01528 | $0.01622 | $0.01507 | $142.05万 | $733.95万 | -1.80% |
| 291 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 341 |
VET唯链
|
$0.00519 | $0.005346 | $0.005121 | $38.68万 | $4.58亿 | 0.86% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 316 |
WBTCWrapped Bitcoin
|
$73705.15 | $7.47万 | $7.33万 | $42.89万 | $86.46亿 | -0.48% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 61 |
NIGHTMidnight
|
$0.04685 | $0.04881 | $0.04344 | $648.45万 | $8.04亿 | 7.01% |
| 99 |
BMNRBBMNRB
|
$18.73 | $19.46 | $18.02 | $226.66万 | — | 2.07% |
| 237 |
SSonic
|
$0.03583 | $0.0377 | $0.03534 | $64.92万 | $1.19亿 | -3.58% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 666 |
ZRX0x协议
|
$0.0869 | $0.0894 | $0.0855 | $5.02万 | $7,539.94万 | -1.25% |
| 393 |
GLWBGLWB
|
$117.46 | $123.79 | $116.51 | $29.41万 | — | -1.04% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 691 |
PYPLBPYPLB
|
$59.46 | $59.46 | $57.77 | $2.15万 | — | 1.14% |